시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,515	185	+ 7.94%	57,859	142
10:57	2,500	170	+ 7.30%	57,720	142
10:55	2,500	170	+ 7.30%	57,281	141
10:53	2,495	165	+ 7.08%	57,261	141
10:51	2,500	170	+ 7.30%	57,257	141
10:49	2,490	160	+ 6.87%	57,254	141
10:48	2,500	170	+ 7.30%	56,750	140
10:47	2,500	170	+ 7.30%	56,746	140
10:44	2,500	170	+ 7.30%	56,520	139
10:43	2,505	175	+ 7.51%	56,239	138