시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,615	285	+ 12.23%	72,536	180
11:39	2,540	210	+ 9.01%	62,142	153
11:38	2,535	205	+ 8.80%	62,061	153
11:37	2,535	205	+ 8.80%	61,914	153
11:33	2,535	205	+ 8.80%	61,008	150
11:32	2,530	200	+ 8.58%	60,108	148
11:31	2,530	200	+ 8.58%	60,085	148
11:30	2,535	205	+ 8.80%	60,003	148
11:28	2,520	190	+ 8.16%	59,496	146
11:25	2,515	185	+ 7.94%	58,815	145