시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,640	310	+ 13.31%	88,297	221
11:47	2,615	285	+ 12.23%	87,415	219
11:46	2,615	285	+ 12.23%	86,798	217
11:45	2,625	295	+ 12.66%	86,203	216
11:44	2,635	305	+ 13.09%	82,226	205
11:43	2,625	295	+ 12.66%	79,784	199
11:42	2,615	285	+ 12.23%	76,818	191
11:41	2,620	290	+ 12.45%	76,260	190
11:40	2,615	285	+ 12.23%	72,536	180
11:39	2,540	210	+ 9.01%	62,142	153