시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,595	265	+ 11.37%	108,926	275
11:57	2,585	255	+ 10.94%	108,916	275
11:56	2,585	255	+ 10.94%	108,887	275
11:55	2,585	255	+ 10.94%	108,673	275
11:54	2,570	240	+ 10.30%	108,551	274
11:53	2,575	245	+ 10.52%	107,826	272
11:52	2,590	260	+ 11.16%	106,949	270
11:51	2,655	325	+ 13.95%	98,516	248
11:50	2,650	320	+ 13.73%	91,506	230
11:49	2,640	310	+ 13.31%	88,722	222