시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,450	120	+ 5.15%	30,767	76
09:07	2,415	85	+ 3.65%	30,519	75
09:06	2,445	115	+ 4.94%	19,450	48
09:05	2,470	140	+ 6.01%	15,941	40
09:03	2,565	235	+ 10.09%	10,949	27
09:02	2,450	120	+ 5.15%	5,200	13
09:01	2,450	120	+ 5.15%	5,067	12
09:00	2,340	10	+ 0.43%	4	0