시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,425	95	+ 4.08%	38,704	95
09:27	2,425	95	+ 4.08%	37,673	92
09:26	2,400	70	+ 3.00%	36,103	89
09:25	2,415	85	+ 3.65%	35,533	87
09:24	2,415	85	+ 3.65%	35,528	87
09:21	2,415	85	+ 3.65%	35,228	86
09:20	2,415	85	+ 3.65%	34,878	86
09:19	2,435	105	+ 4.51%	34,642	85
09:17	2,440	110	+ 4.72%	34,471	85
09:16	2,445	115	+ 4.94%	34,402	84