시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,415	85	+ 3.65%	35,228	86
09:20	2,415	85	+ 3.65%	34,878	86
09:19	2,435	105	+ 4.51%	34,642	85
09:17	2,440	110	+ 4.72%	34,471	85
09:16	2,445	115	+ 4.94%	34,402	84
09:15	2,445	115	+ 4.94%	34,373	84
09:14	2,460	130	+ 5.58%	31,253	77
09:13	2,460	130	+ 5.58%	30,912	76
09:12	2,465	135	+ 5.79%	30,910	76
09:11	2,455	125	+ 5.37%	30,887	76