시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,470	140	+ 6.01%	40,922	100
09:51	2,450	120	+ 5.15%	40,901	100
09:49	2,440	110	+ 4.72%	40,894	100
09:46	2,440	110	+ 4.72%	39,894	98
09:43	2,440	110	+ 4.72%	39,775	98
09:39	2,430	100	+ 4.29%	38,774	95
09:31	2,435	105	+ 4.51%	38,727	95
09:30	2,425	95	+ 4.08%	38,723	95
09:29	2,425	95	+ 4.08%	38,704	95
09:27	2,425	95	+ 4.08%	37,673	92