시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,435	105	+ 4.51%	46,818	115
10:01	2,470	140	+ 6.01%	46,685	114
10:00	2,460	130	+ 5.58%	41,685	102
09:59	2,450	120	+ 5.15%	41,665	102
09:58	2,460	130	+ 5.58%	41,664	102
09:56	2,460	130	+ 5.58%	41,652	102
09:52	2,470	140	+ 6.01%	40,922	100
09:51	2,450	120	+ 5.15%	40,901	100
09:49	2,440	110	+ 4.72%	40,894	100
09:46	2,440	110	+ 4.72%	39,894	98