시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,520	190	+ 8.16%	54,778	135
10:21	2,505	175	+ 7.51%	54,689	134
10:20	2,505	175	+ 7.51%	54,647	134
10:18	2,485	155	+ 6.65%	50,647	124
10:15	2,475	145	+ 6.22%	50,416	124
10:13	2,475	145	+ 6.22%	50,383	124
10:12	2,455	125	+ 5.37%	47,628	117
10:11	2,460	130	+ 5.58%	47,611	117
10:07	2,455	125	+ 5.37%	47,595	117
10:06	2,455	125	+ 5.37%	46,819	115