시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,575	245	+ 10.52%	250,710	649
12:31	2,475	145	+ 6.22%	226,342	586
12:30	2,725	395	+ 16.95%	203,518	526
12:28	2,745	415	+ 17.81%	192,516	496
12:27	2,715	385	+ 16.52%	186,621	479
12:26	2,645	315	+ 13.52%	173,871	445
12:25	2,635	305	+ 13.09%	169,039	432
12:24	2,615	285	+ 12.23%	164,487	420
12:23	2,575	245	+ 10.52%	163,198	417
12:22	2,570	240	+ 10.30%	162,656	416