시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,660	330	+ 14.16%	121,140	308
12:04	2,645	315	+ 13.52%	111,276	281
12:03	2,605	275	+ 11.80%	110,526	279
12:02	2,600	270	+ 11.59%	110,115	278
12:01	2,595	265	+ 11.37%	109,712	277
12:00	2,595	265	+ 11.37%	109,427	277
11:59	2,600	270	+ 11.59%	109,426	277
11:58	2,595	265	+ 11.37%	108,926	275
11:57	2,585	255	+ 10.94%	108,916	275
11:56	2,585	255	+ 10.94%	108,887	275