시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,100	50	- 2.33%	984	2
11:01	2,105	45	- 2.09%	854	2
10:47	2,110	40	- 1.86%	852	2
10:44	2,110	40	- 1.86%	849	2
10:37	2,110	40	- 1.86%	307	1
10:35	2,115	35	- 1.63%	246	1
10:32	2,125	25	- 1.16%	244	1
10:03	2,125	25	- 1.16%	242	1
09:30	2,125	25	- 1.16%	241	1
09:27	2,115	35	- 1.63%	237	1