시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,095	55	- 2.56%	3,390	7
11:31	2,100	50	- 2.33%	3,341	7
11:25	2,095	55	- 2.56%	3,330	7
11:18	2,085	65	- 3.02%	3,287	7
11:16	2,085	65	- 3.02%	3,286	7
11:13	2,080	70	- 3.26%	3,282	7
11:12	2,085	65	- 3.02%	2,801	6
11:11	2,100	50	- 2.33%	1,399	3
11:10	2,095	55	- 2.56%	1,238	3
11:05	2,110	40	- 1.86%	987	2