시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,125	25	- 1.16%	5,196	11
13:58	2,120	30	- 1.40%	5,183	11
13:53	2,120	30	- 1.40%	5,182	11
13:45	2,115	35	- 1.63%	5,124	11
13:32	2,105	45	- 2.09%	4,958	10
13:06	2,110	40	- 1.86%	4,908	10
12:31	2,115	35	- 1.63%	4,866	10
12:12	2,105	45	- 2.09%	3,876	8
11:44	2,110	40	- 1.86%	3,846	8
11:43	2,100	50	- 2.33%	3,425	7