시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	70	- 3.26%	9,147	19
15:15	2,095	55	- 2.56%	8,694	18
15:08	2,095	55	- 2.56%	8,588	18
14:47	2,120	30	- 1.40%	5,586	12
14:44	2,095	55	- 2.56%	5,581	12
14:42	2,120	30	- 1.40%	5,382	11
14:40	2,130	20	- 0.93%	5,381	11
14:38	2,130	20	- 0.93%	5,319	11
14:33	2,125	25	- 1.16%	5,318	11
14:12	2,130	20	- 0.93%	5,296	11