시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,915	66	- 3.33%	7,089	14
09:30	1,913	68	- 3.43%	6,748	13
09:29	1,911	70	- 3.53%	6,725	13
09:27	1,908	73	- 3.69%	6,712	13
09:26	1,914	67	- 3.38%	6,692	13
09:24	1,898	83	- 4.19%	6,691	13
09:23	1,901	80	- 4.04%	6,686	13
09:22	1,921	60	- 3.03%	4,572	9
09:21	1,890	91	- 4.59%	4,570	9
09:20	1,922	59	- 2.98%	3,374	7