시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,932	49	- 2.47%	7,744	15
09:51	1,932	49	- 2.47%	7,741	15
09:44	1,930	51	- 2.57%	7,740	15
09:41	1,934	47	- 2.37%	7,710	15
09:40	1,931	50	- 2.52%	7,601	15
09:38	1,930	51	- 2.57%	7,594	15
09:37	1,929	52	- 2.63%	7,563	15
09:35	1,924	57	- 2.88%	7,558	15
09:34	1,922	59	- 2.98%	7,553	15
09:32	1,922	59	- 2.98%	7,529	14