시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,957	24	- 1.21%	10,794	21
10:50	1,954	27	- 1.36%	10,790	21
10:47	1,953	28	- 1.41%	10,712	21
10:20	1,934	47	- 2.37%	10,706	21
10:18	1,928	53	- 2.68%	7,899	15
10:01	1,925	56	- 2.83%	7,898	15
10:00	1,924	57	- 2.88%	7,767	15
09:57	1,924	57	- 2.88%	7,766	15
09:54	1,929	52	- 2.63%	7,757	15
09:53	1,932	49	- 2.47%	7,755	15