시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,972	9	- 0.45%	11,771	23
12:10	1,973	8	- 0.40%	11,671	22
12:06	1,971	10	- 0.51%	11,377	22
12:05	1,971	10	- 0.51%	10,844	21
11:34	1,972	9	- 0.45%	10,840	21
11:23	1,969	12	- 0.61%	10,836	21
11:22	1,964	17	- 0.86%	10,827	21
11:14	1,964	17	- 0.86%	10,825	21
11:13	1,957	24	- 1.21%	10,824	21
11:02	1,956	25	- 1.26%	10,817	21