시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,978	3	- 0.15%	14,348	28
13:11	1,979	2	- 0.10%	14,141	27
13:04	1,976	5	- 0.25%	14,126	27
13:00	1,980	1	- 0.05%	14,065	27
12:49	1,980	1	- 0.05%	13,965	27
12:42	1,971	10	- 0.51%	13,626	26
12:40	1,971	10	- 0.51%	13,625	26
12:38	1,971	10	- 0.51%	12,415	24
12:29	1,972	9	- 0.45%	11,774	23
12:28	1,973	8	- 0.40%	11,773	23