시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,973	8	- 0.40%	15,872	31
14:01	1,969	12	- 0.61%	15,867	31
13:42	1,975	6	- 0.30%	15,447	30
13:41	1,975	6	- 0.30%	15,165	29
13:40	1,976	5	- 0.25%	15,056	29
13:39	1,976	5	- 0.25%	15,055	29
13:29	1,975	6	- 0.30%	15,054	29
13:28	1,975	6	- 0.30%	15,053	29
13:21	1,976	5	- 0.25%	14,716	28
13:18	1,977	4	- 0.20%	14,601	28