시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,971	10	- 0.51%	16,429	32
14:22	1,971	10	- 0.51%	16,428	32
14:21	1,971	10	- 0.51%	16,396	32
14:19	1,971	10	- 0.51%	16,293	32
14:17	1,966	15	- 0.76%	16,292	32
14:16	1,969	12	- 0.61%	16,274	32
14:13	1,970	11	- 0.56%	16,087	31
14:12	1,969	12	- 0.61%	16,086	31
14:11	1,973	8	- 0.40%	15,883	31
14:10	1,973	8	- 0.40%	15,876	31