시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,974	7	- 0.35%	17,312	34
14:49	1,971	10	- 0.51%	17,311	34
14:48	1,972	9	- 0.45%	17,261	34
14:47	1,971	10	- 0.51%	17,232	33
14:46	1,972	9	- 0.45%	17,206	33
14:41	1,973	8	- 0.40%	16,719	32
14:36	1,974	7	- 0.35%	16,588	32
14:33	1,971	10	- 0.51%	16,585	32
14:31	1,971	10	- 0.51%	16,518	32
14:27	1,969	12	- 0.61%	16,431	32