시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,942	39	- 1.97%	2,386	5
09:18	1,951	30	- 1.51%	2,231	4
09:17	1,952	29	- 1.46%	2,228	4
09:16	1,948	33	- 1.67%	1,537	3
09:03	1,964	17	- 0.86%	917	2
09:02	1,957	24	- 1.21%	337	1
09:00	1,980	1	- 0.05%	304	1