시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,975	6	- 0.30%	19,026	37
15:15	1,975	6	- 0.30%	18,891	37
15:12	1,974	7	- 0.35%	18,793	37
15:11	1,974	7	- 0.35%	18,732	36
15:10	1,974	7	- 0.35%	18,665	36
15:06	1,975	6	- 0.30%	18,408	36
15:05	1,975	6	- 0.30%	18,379	36
15:04	1,974	7	- 0.35%	18,079	35
15:01	1,974	7	- 0.35%	17,694	34
14:59	1,974	7	- 0.35%	17,664	34