시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	970	22	+ 2.32%	15,006	15
09:18	970	22	+ 2.32%	14,298	14
09:17	979	31	+ 3.27%	14,001	14
09:16	992	44	+ 4.64%	13,901	14
09:15	990	42	+ 4.43%	9,275	9
09:14	969	21	+ 2.22%	6,581	6
09:13	968	20	+ 2.11%	6,399	6
09:05	943	5	- 0.53%	1,271	1
09:02	936	12	- 1.27%	1,270	1
09:01	952	4	+ 0.42%	86	0