시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	979	31	+ 3.27%	25,677	25
10:18	977	29	+ 3.06%	25,494	25
10:17	978	30	+ 3.17%	25,429	25
10:14	977	29	+ 3.06%	25,273	25
10:13	977	29	+ 3.06%	24,544	24
10:12	978	30	+ 3.17%	24,323	24
10:10	978	30	+ 3.17%	24,309	24
10:09	978	30	+ 3.17%	24,307	24
10:08	978	30	+ 3.17%	24,207	24
10:07	978	30	+ 3.17%	23,726	23