시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	962	14	+ 1.48%	17,804	17
09:52	960	12	+ 1.27%	17,791	17
09:50	953	5	+ 0.53%	17,778	17
09:47	953	5	+ 0.53%	17,678	17
09:38	967	19	+ 2.00%	17,178	17
09:36	967	19	+ 2.00%	17,172	17
09:34	967	19	+ 2.00%	17,171	17
09:29	968	20	+ 2.11%	17,170	17
09:28	953	5	+ 0.53%	17,160	17
09:25	958	10	+ 1.06%	17,154	17