시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,350	500	+ 1.20%	284,022	11,989
13:59	42,200	350	+ 0.84%	283,414	11,963
13:58	42,150	300	+ 0.72%	283,294	11,958
13:57	42,150	300	+ 0.72%	283,097	11,950
13:56	42,050	200	+ 0.48%	282,822	11,938
13:55	42,150	300	+ 0.72%	282,546	11,927
13:54	42,100	250	+ 0.60%	281,861	11,898
13:53	42,150	300	+ 0.72%	281,677	11,890
13:52	42,200	350	+ 0.84%	280,995	11,861
13:51	42,200	350	+ 0.84%	280,673	11,848