시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,000	150	+ 0.36%	298,643	12,608
14:09	42,050	200	+ 0.48%	298,097	12,585
14:08	42,100	250	+ 0.60%	297,220	12,548
14:07	42,200	350	+ 0.84%	295,870	12,491
14:06	42,300	450	+ 1.08%	295,229	12,464
14:05	42,150	300	+ 0.72%	294,736	12,444
14:04	42,400	550	+ 1.31%	293,238	12,380
14:03	42,350	500	+ 1.20%	292,903	12,366
14:02	42,350	500	+ 1.20%	292,442	12,346
14:01	42,350	500	+ 1.20%	292,221	12,337