시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,350	500	- 1.20%	312,479	13,183
14:19	41,500	350	- 0.84%	306,918	12,954
14:18	41,700	150	- 0.36%	306,037	12,917
14:17	41,800	50	- 0.12%	305,504	12,895
14:16	41,700	150	- 0.36%	302,640	12,776
14:15	41,850	0	0.00%	301,734	12,738
14:14	41,850	0	0.00%	300,873	12,702
14:13	41,950	100	+ 0.24%	299,908	12,661
14:12	41,950	100	+ 0.24%	299,227	12,633
14:11	42,000	150	+ 0.36%	298,687	12,610