시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,700	150	- 0.36%	325,682	13,729
14:29	41,700	150	- 0.36%	325,117	13,706
14:28	41,500	350	- 0.84%	324,229	13,669
14:27	41,300	550	- 1.31%	323,162	13,625
14:26	41,300	550	- 1.31%	322,113	13,581
14:25	41,450	400	- 0.96%	320,969	13,534
14:24	41,450	400	- 0.96%	319,995	13,494
14:23	41,200	650	- 1.55%	318,121	13,416
14:22	41,400	450	- 1.08%	315,223	13,297
14:21	41,550	300	- 0.72%	314,158	13,253