시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,950	100	+ 0.24%	338,001	14,245
14:39	42,150	300	+ 0.72%	336,689	14,190
14:38	42,050	200	+ 0.48%	336,047	14,163
14:37	41,850	0	0.00%	334,119	14,082
14:36	41,950	100	+ 0.24%	332,247	14,004
14:35	41,950	100	+ 0.24%	330,541	13,932
14:34	41,900	50	+ 0.12%	328,435	13,844
14:33	41,750	100	- 0.24%	327,504	13,805
14:32	41,750	100	- 0.24%	326,651	13,770
14:31	41,600	250	- 0.60%	326,140	13,748