시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,200	350	+ 0.84%	344,725	14,528
14:49	42,200	350	+ 0.84%	344,367	14,513
14:48	42,150	300	+ 0.72%	343,799	14,489
14:47	42,050	200	+ 0.48%	342,848	14,449
14:46	41,900	50	+ 0.12%	342,067	14,416
14:45	41,900	50	+ 0.12%	341,412	14,388
14:44	42,050	200	+ 0.48%	340,454	14,348
14:43	41,950	100	+ 0.24%	339,722	14,317
14:42	41,950	100	+ 0.24%	339,399	14,304
14:41	42,100	250	+ 0.60%	338,795	14,278