시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,000	150	+ 0.36%	35,057	1,473
09:09	41,700	150	- 0.36%	31,440	1,322
09:08	41,800	50	- 0.12%	30,809	1,295
09:07	42,200	350	+ 0.84%	28,828	1,212
09:06	41,800	50	- 0.12%	25,923	1,091
09:05	41,900	50	+ 0.12%	23,375	984
09:04	41,850	0	0.00%	22,422	944
09:03	41,950	100	+ 0.24%	19,579	825
09:02	42,100	250	+ 0.60%	15,078	636
09:01	42,300	450	+ 1.08%	11,064	467