| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 41,600 | 250 | - 0.60% | 43,914 | 1,843 |
| 09:19 | 41,700 | 150 | - 0.36% | 43,183 | 1,813 |
| 09:18 | 41,850 | 0 | 0.00% | 41,096 | 1,726 |
| 09:17 | 41,950 | 100 | + 0.24% | 40,637 | 1,707 |
| 09:16 | 42,000 | 150 | + 0.36% | 39,909 | 1,676 |
| 09:15 | 41,700 | 150 | - 0.36% | 38,273 | 1,608 |
| 09:14 | 41,850 | 0 | 0.00% | 37,628 | 1,581 |
| 09:13 | 41,900 | 50 | + 0.12% | 37,344 | 1,569 |
| 09:12 | 41,900 | 50 | + 0.12% | 37,140 | 1,560 |
| 09:11 | 41,800 | 50 | - 0.12% | 36,362 | 1,528 |