시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,500	350	- 0.84%	64,169	2,681
09:29	41,400	450	- 1.08%	61,867	2,586
09:28	41,650	200	- 0.48%	61,349	2,564
09:27	41,800	50	- 0.12%	60,712	2,538
09:26	41,900	50	+ 0.12%	59,700	2,496
09:25	41,600	250	- 0.60%	58,754	2,456
09:24	41,800	50	- 0.12%	57,769	2,415
09:23	41,450	400	- 0.96%	55,446	2,318
09:22	41,400	450	- 1.08%	53,858	2,253
09:21	41,450	400	- 0.96%	45,356	1,903