시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,850	0	0.00%	72,328	3,023
09:39	41,950	100	+ 0.24%	71,404	2,984
09:38	42,000	150	+ 0.36%	70,782	2,958
09:37	41,850	0	0.00%	70,164	2,932
09:36	41,950	100	+ 0.24%	68,595	2,866
09:35	41,800	50	- 0.12%	67,771	2,831
09:34	41,750	100	- 0.24%	66,782	2,790
09:33	41,600	250	- 0.60%	66,336	2,771
09:32	41,750	100	- 0.24%	65,612	2,741
09:31	41,400	450	- 1.08%	64,923	2,713