시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,400	550	+ 1.31%	86,244	3,611
09:49	42,450	600	+ 1.43%	84,848	3,551
09:48	42,450	600	+ 1.43%	83,919	3,512
09:47	42,400	550	+ 1.31%	82,239	3,441
09:46	42,250	400	+ 0.96%	80,765	3,378
09:45	42,400	550	+ 1.31%	80,015	3,347
09:44	42,300	450	+ 1.08%	77,443	3,238
09:43	42,300	450	+ 1.08%	76,292	3,189
09:42	41,850	0	0.00%	73,370	3,066
09:41	41,800	50	- 0.12%	72,833	3,044