시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,900	1,050	+ 2.51%	108,371	4,554
09:59	42,750	900	+ 2.15%	104,823	4,402
09:58	42,550	700	+ 1.67%	101,423	4,257
09:57	42,500	650	+ 1.55%	99,637	4,181
09:56	42,600	750	+ 1.79%	97,987	4,111
09:55	42,650	800	+ 1.91%	95,973	4,025
09:54	42,650	800	+ 1.91%	93,582	3,923
09:53	42,600	750	+ 1.79%	91,341	3,827
09:52	42,550	700	+ 1.67%	88,174	3,693
09:51	42,500	650	+ 1.55%	87,306	3,656