시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,700	850	+ 2.03%	149,198	6,318
10:09	42,950	1,100	+ 2.63%	147,606	6,250
10:08	43,100	1,250	+ 2.99%	145,571	6,162
10:07	43,150	1,300	+ 3.11%	143,896	6,090
10:06	43,250	1,400	+ 3.35%	140,931	5,962
10:05	43,200	1,350	+ 3.23%	137,028	5,793
10:04	43,400	1,550	+ 3.70%	133,980	5,661
10:03	43,400	1,550	+ 3.70%	130,424	5,507
10:02	43,350	1,500	+ 3.58%	123,540	5,208
10:01	43,250	1,400	+ 3.35%	119,056	5,014