시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,750	900	+ 2.15%	165,117	6,999
10:19	42,700	850	+ 2.03%	163,904	6,947
10:18	42,650	800	+ 1.91%	161,719	6,854
10:17	42,950	1,100	+ 2.63%	160,458	6,800
10:16	42,850	1,000	+ 2.39%	158,924	6,734
10:15	42,900	1,050	+ 2.51%	157,764	6,684
10:14	42,850	1,000	+ 2.39%	156,312	6,622
10:13	42,750	900	+ 2.15%	154,309	6,536
10:12	42,750	900	+ 2.15%	153,404	6,498
10:11	42,850	1,000	+ 2.39%	150,777	6,385