시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,050	200	+ 0.48%	176,810	7,494
10:29	42,150	300	+ 0.72%	176,072	7,463
10:28	42,000	150	+ 0.36%	173,149	7,340
10:27	42,150	300	+ 0.72%	172,027	7,293
10:26	42,400	550	+ 1.31%	170,952	7,247
10:25	42,500	650	+ 1.55%	170,657	7,235
10:24	42,550	700	+ 1.67%	169,184	7,172
10:23	42,650	800	+ 1.91%	168,430	7,140
10:22	42,700	850	+ 2.03%	167,012	7,080
10:21	42,600	750	+ 1.79%	166,666	7,065