시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,150	300	+ 0.72%	348,997	14,708
14:59	42,150	300	+ 0.72%	348,114	14,671
14:58	42,200	350	+ 0.84%	347,934	14,663
14:57	42,250	400	+ 0.96%	347,383	14,640
14:56	42,250	400	+ 0.96%	347,148	14,630
14:55	42,150	300	+ 0.72%	346,935	14,621
14:54	42,150	300	+ 0.72%	346,578	14,606
14:53	42,250	400	+ 0.96%	346,079	14,585
14:52	42,250	400	+ 0.96%	345,885	14,577
14:51	42,250	400	+ 0.96%	345,463	14,559