시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,750	100	- 0.24%	185,335	7,851
10:39	41,750	100	- 0.24%	184,779	7,828
10:38	41,950	100	+ 0.24%	184,058	7,798
10:37	41,850	0	0.00%	183,787	7,786
10:36	41,850	0	0.00%	182,994	7,753
10:35	41,900	50	+ 0.12%	181,299	7,682
10:34	41,900	50	+ 0.12%	180,263	7,639
10:33	42,050	200	+ 0.48%	179,170	7,593
10:32	42,050	200	+ 0.48%	178,843	7,579
10:31	42,050	200	+ 0.48%	177,643	7,529