시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,800	50	- 0.12%	190,335	8,060
10:49	41,900	50	+ 0.12%	190,115	8,051
10:48	41,800	50	- 0.12%	189,778	8,037
10:47	41,800	50	- 0.12%	189,478	8,024
10:46	41,850	0	0.00%	188,945	8,002
10:45	41,950	100	+ 0.24%	188,292	7,975
10:44	41,850	0	0.00%	188,090	7,966
10:43	41,850	0	0.00%	187,787	7,953
10:42	41,800	50	- 0.12%	187,393	7,937
10:41	41,750	100	- 0.24%	187,076	7,924