시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,450	400	- 0.96%	199,271	8,431
10:59	41,300	550	- 1.31%	198,227	8,388
10:58	41,350	500	- 1.20%	196,882	8,332
10:57	41,400	450	- 1.08%	196,104	8,300
10:56	41,600	250	- 0.60%	193,598	8,196
10:55	41,650	200	- 0.48%	193,455	8,190
10:54	41,550	300	- 0.72%	192,953	8,169
10:53	41,650	200	- 0.48%	192,321	8,143
10:52	41,800	50	- 0.12%	191,857	8,124
10:51	41,800	50	- 0.12%	191,484	8,108