시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	41,400	450	- 1.08%	202,784	8,576
11:09	41,450	400	- 0.96%	202,432	8,562
11:08	41,400	450	- 1.08%	202,123	8,549
11:07	41,450	400	- 0.96%	201,961	8,542
11:06	41,400	450	- 1.08%	201,689	8,531
11:05	41,500	350	- 0.84%	201,480	8,522
11:04	41,500	350	- 0.84%	201,338	8,516
11:03	41,500	350	- 0.84%	200,720	8,491
11:02	41,400	450	- 1.08%	200,521	8,483
11:01	41,500	350	- 0.84%	199,997	8,461