시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	41,600	250	- 0.60%	206,014	8,711
11:19	41,500	350	- 0.84%	205,901	8,706
11:18	41,450	400	- 0.96%	205,810	8,702
11:17	41,450	400	- 0.96%	205,676	8,697
11:16	41,550	300	- 0.72%	205,400	8,685
11:15	41,500	350	- 0.84%	205,016	8,669
11:14	41,650	200	- 0.48%	204,295	8,639
11:13	41,550	300	- 0.72%	204,087	8,631
11:12	41,600	250	- 0.60%	203,772	8,617
11:11	41,450	400	- 0.96%	203,289	8,597